Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,185.71 +314.45 (+0.49%) CMC Crypto 200
1,384.37 +71.74 (+5.46%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00074000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 561 | 12.50% |
| MRVL240517C00074000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 551 | 12.50% |
| MRVL240524C00074000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 6.25% |
| MRVL240531C00074000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 40 | 596 | 6.25% |
| MRVL240607C00074000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MRVL240614C00074000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MRVL240517P00074000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.