Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.65 +50.02 (+3.81%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.31 | +0.03 | +12.00% | 229 | 902 | 40.23% |
| MRVL240517C00073000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.90 | 0.88 | 0.94 | +0.28 | +53.85% | 57 | 781 | 41.99% |
| MRVL240524C00073000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 1.58 | 1.54 | 1.66 | +0.37 | +30.58% | 79 | 133 | 45.95% |
| MRVL240531C00073000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 2.95 | 3.00 | 3.10 | +0.46 | +18.47% | 17 | 111 | 58.74% |
| MRVL240607C00073000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 2.94 | 3.30 | 3.50 | 0.00 | - | 4 | 54 | 56.40% |
| MRVL240614C00073000 | 2024-05-06 9:50AM EDT | 2024-06-14 | 3.60 | 3.60 | 3.80 | +0.53 | +17.26% | 2 | 2 | 54.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00073000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 3.32 | 3.15 | 4.50 | -4.43 | -36.37% | 1 | 87 | 54.20% |
| MRVL240517P00073000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 4.60 | 3.85 | 4.05 | 0.00 | - | 4 | 25 | 40.38% |
| MRVL240524P00073000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 4.51 | 4.45 | 4.65 | -1.34 | -18.64% | 1 | 10 | 42.73% |
| MRVL240531P00073000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 6.30 | 5.80 | 6.00 | -1.00 | -13.70% | 35 | 5 | 54.20% |
| MRVL240607P00073000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 6.50 | 4.15 | 6.30 | -1.00 | -13.33% | 1 | 5 | 53.00% |
© 2024 Yahoo. All rights reserved.