Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,512.55 -287.82 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00072000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.54 | +0.12 | +31.58% | 442 | 4,411 | 41.11% |
| MRVL240517C00072000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.17 | 1.17 | 1.24 | +0.26 | +28.57% | 207 | 244 | 42.07% |
| MRVL240524C00072000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 1.92 | 1.88 | 1.99 | +0.42 | +28.00% | 19 | 341 | 45.78% |
| MRVL240531C00072000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 3.30 | 3.40 | 3.50 | +0.49 | +17.44% | 45 | 111 | 59.08% |
| MRVL240607C00072000 | 2024-05-03 12:57PM EDT | 2024-06-07 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00072000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 3.10 | 2.40 | 2.70 | -0.75 | -19.48% | 3 | 69 | 40.38% |
| MRVL240517P00072000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 3.45 | 3.15 | 3.30 | -0.45 | -11.54% | 4 | 53 | 39.50% |
| MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 3.80 | 4.00 | 0.00 | - | 7 | 34 | 43.02% |
| MRVL240531P00072000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 5.50 | 5.25 | 5.40 | -3.76 | -40.60% | 9 | 21 | 54.93% |
| MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 3.50 | 5.70 | 0.00 | - | 2 | 3 | 53.27% |
© 2024 Yahoo. All rights reserved.