Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.07 +28.28 (+0.55%) Dow
38,784.21 +108.53 (+0.28%) Nasdaq
16,248.74 +92.41 (+0.57%) Bitcoin USD
63,849.51 -303.62 (-0.47%) CMC Crypto 200
1,370.54 +57.92 (+4.41%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00071000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.67 | 0.63 | 0.66 | +0.08 | +13.56% | 10 | 1,392 | 39.55% |
| MRVL240517C00071000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 1.19 | 1.27 | 1.32 | -0.01 | -0.83% | 6 | 277 | 39.50% |
| MRVL240524C00071000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.85 | 2.03 | 2.10 | 0.00 | - | 12 | 168 | 44.04% |
| MRVL240531C00071000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.45 | 3.45 | 3.60 | +0.45 | +15.00% | 1 | 436 | 57.08% |
| MRVL240607C00071000 | 2024-05-02 3:20PM EDT | 2024-06-07 | 3.10 | 3.80 | 3.90 | 0.00 | - | 6 | 28 | 54.57% |
| MRVL240614C00071000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 4.15 | 4.05 | 4.20 | 0.00 | - | 1 | 1 | 52.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00071000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 2.60 | 2.43 | 2.61 | -1.05 | -28.77% | 2 | 125 | 52.30% |
| MRVL240517P00071000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 4.20 | 3.15 | 3.25 | 0.00 | - | 15 | 82 | 46.97% |
| MRVL240524P00071000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 4.15 | 3.75 | 3.85 | -1.40 | -25.23% | 23 | 5 | 47.00% |
| MRVL240531P00071000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 8.42 | 5.10 | 5.25 | 0.00 | - | 4 | 91 | 58.20% |
| MRVL240607P00071000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 5.85 | 5.40 | 5.55 | 0.00 | - | 12 | 9 | 55.27% |
© 2024 Yahoo. All rights reserved.