Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00069000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.74 | 1.74 | 1.78 | +0.46 | +35.94% | 845 | 810 | 45.90% |
MRVL240517C00069000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.48 | 2.52 | 2.58 | +0.62 | +33.33% | 382 | 833 | 44.63% |
MRVL240524C00069000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 3.15 | 3.25 | 3.40 | +0.40 | +14.55% | 150 | 101 | 48.34% |
MRVL240531C00069000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 4.64 | 4.70 | 4.85 | +0.64 | +16.00% | 18 | 71 | 60.13% |
MRVL240607C00069000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 4.99 | 5.05 | 5.25 | +0.74 | +17.41% | 38 | 68 | 57.74% |
MRVL240614C00069000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 5.10 | 5.35 | 5.55 | -0.20 | -3.77% | 5 | 11 | 55.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00069000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 1.08 | 0.83 | 0.86 | -0.69 | -38.98% | 154 | 396 | 42.29% |
MRVL240517P00069000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.62 | 1.54 | 1.59 | -0.78 | -32.50% | 90 | 352 | 41.07% |
MRVL240524P00069000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.31 | 2.21 | 2.31 | -1.04 | -31.04% | 91 | 80 | 43.95% |
MRVL240531P00069000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.70 | 3.65 | 3.75 | -0.45 | -10.84% | 366 | 56 | 56.59% |
MRVL240607P00069000 | 2024-05-06 1:35PM EDT | 2024-06-07 | 4.28 | 3.85 | 4.10 | -0.67 | -13.54% | 25 | 19 | 53.39% |