Singapore markets open in 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.82+1.31 (+1.91%)
At close: 04:00PM EDT
69.60 -0.22 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240510C000690002024-05-06 3:59PM EDT2024-05-101.741.741.78+0.46+35.94%84581045.90%
MRVL240517C000690002024-05-06 3:54PM EDT2024-05-172.482.522.58+0.62+33.33%38283344.63%
MRVL240524C000690002024-05-06 3:41PM EDT2024-05-243.153.253.40+0.40+14.55%15010148.34%
MRVL240531C000690002024-05-06 2:24PM EDT2024-05-314.644.704.85+0.64+16.00%187160.13%
MRVL240607C000690002024-05-06 2:24PM EDT2024-06-074.995.055.25+0.74+17.41%386857.74%
MRVL240614C000690002024-05-06 11:40AM EDT2024-06-145.105.355.55-0.20-3.77%51155.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240510P000690002024-05-06 3:29PM EDT2024-05-101.080.830.86-0.69-38.98%15439642.29%
MRVL240517P000690002024-05-06 3:54PM EDT2024-05-171.621.541.59-0.78-32.50%9035241.07%
MRVL240524P000690002024-05-06 3:54PM EDT2024-05-242.312.212.31-1.04-31.04%918043.95%
MRVL240531P000690002024-05-06 3:58PM EDT2024-05-313.703.653.75-0.45-10.84%3665656.59%
MRVL240607P000690002024-05-06 1:35PM EDT2024-06-074.283.854.10-0.67-13.54%251953.39%