Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00068000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 2.19 | 2.39 | 2.45 | +0.43 | +24.43% | 180 | 524 | 41.94% |
| MRVL240517C00068000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.20 | +0.42 | +16.94% | 391 | 456 | 43.56% |
| MRVL240524C00068000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 3.65 | 3.80 | 3.95 | +0.55 | +17.74% | 1 | 59 | 47.07% |
| MRVL240531C00068000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 4.82 | 5.25 | 5.40 | +0.27 | +5.93% | 13 | 210 | 59.42% |
| MRVL240607C00068000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.90 | 5.60 | 6.75 | 0.00 | - | 3 | 16 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00068000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.56 | 0.50 | 0.52 | -0.70 | -55.56% | 1,075 | 618 | 37.89% |
| MRVL240517P00068000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.21 | 1.15 | 1.20 | -0.67 | -35.64% | 385 | 538 | 39.70% |
| MRVL240524P00068000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 1.87 | 1.61 | 1.88 | -0.83 | -30.74% | 333 | 50 | 42.94% |
| MRVL240531P00068000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 3.60 | 3.10 | 3.30 | -0.50 | -12.20% | 15 | 70 | 55.18% |
| MRVL240607P00068000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 3.68 | 3.40 | 3.60 | -1.52 | -29.23% | 3 | 8 | 52.69% |
© 2024 Yahoo. All rights reserved.