Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.73 +38.94 (+0.76%) Dow
38,766.37 +90.69 (+0.23%) Nasdaq
16,301.58 +145.25 (+0.90%) Bitcoin USD
63,038.33 -960.09 (-1.50%) CMC Crypto 200
1,362.74 +50.11 (+3.82%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00067000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 2.84 | 2.89 | 2.96 | +0.53 | +22.94% | 46 | 323 | 46.48% |
| MRVL240517C00067000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 3.65 | 3.45 | 3.60 | +0.98 | +36.70% | 30 | 320 | 44.87% |
| MRVL240524C00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.55 | 4.25 | 4.30 | 0.00 | - | 5 | 139 | 47.75% |
| MRVL240531C00067000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.35 | 5.65 | 5.75 | -0.30 | -5.31% | 1 | 163 | 60.82% |
| MRVL240607C00067000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 6.10 | 5.95 | 6.10 | +1.75 | +40.23% | 1 | 33 | 58.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00067000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.36 | 0.37 | 0.40 | -0.45 | -55.56% | 178 | 244 | 39.06% |
| MRVL240517P00067000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.95 | 0.95 | 0.99 | -0.45 | -32.14% | 97 | 216 | 39.60% |
| MRVL240524P00067000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 1.51 | 1.56 | 1.61 | -0.70 | -31.67% | 9 | 77 | 42.38% |
| MRVL240531P00067000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.95 | 2.93 | 2.97 | -0.55 | -15.71% | 42 | 28 | 55.52% |
| MRVL240607P00067000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 3.21 | 3.20 | 3.30 | -1.46 | -31.26% | 1 | 11 | 53.05% |
© 2024 Yahoo. All rights reserved.