Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.82 +28.03 (+0.55%) Dow
38,706.47 +30.79 (+0.08%) Nasdaq
16,260.70 +104.38 (+0.65%) Bitcoin USD
63,586.75 -725.05 (-1.13%) CMC Crypto 200
1,370.78 +58.16 (+4.43%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00066000 | 2024-05-06 11:50AM EDT | 2024-05-10 | 3.80 | 3.75 | 4.30 | +0.87 | +29.69% | 12 | 291 | 65.04% |
| MRVL240517C00066000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 4.48 | 4.25 | 4.40 | +0.95 | +26.91% | 2 | 209 | 50.98% |
| MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 4.40 | 4.85 | 5.05 | 0.00 | - | 16 | 54 | 50.44% |
| MRVL240531C00066000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 5.55 | 6.25 | 6.40 | 0.00 | - | 6 | 36 | 63.40% |
| MRVL240607C00066000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 4.50 | 6.60 | 6.75 | 0.00 | - | 5 | 13 | 60.77% |
| MRVL240614C00066000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 6.37 | 6.95 | 7.05 | 0.00 | - | 1 | 2 | 58.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00066000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.27 | 0.22 | 0.23 | -0.26 | -49.06% | 37 | 429 | 38.38% |
| MRVL240517P00066000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.75 | 0.67 | 0.70 | -0.30 | -28.57% | 8 | 589 | 38.43% |
| MRVL240524P00066000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 1.33 | 1.23 | 1.28 | -0.50 | -27.32% | 36 | 242 | 41.70% |
| MRVL240531P00066000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 2.67 | 2.51 | 2.56 | -0.53 | -16.56% | 48 | 70 | 54.59% |
| MRVL240607P00066000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 3.95 | 2.78 | 2.85 | 0.00 | - | - | 8 | 52.08% |
| MRVL240614P00066000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.05 | 3.05 | 3.15 | -1.00 | -24.69% | 1 | 6 | 50.66% |
© 2024 Yahoo. All rights reserved.