Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,324.32 -410.59 (-0.64%) CMC Crypto 200
1,364.49 +51.86 (+3.95%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00064000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 5.20 | 5.00 | 6.15 | +0.65 | +14.29% | 1 | 207 | 65.63% |
| MRVL240517C00064000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 5.55 | 6.15 | 7.30 | +0.58 | +11.67% | 1 | 256 | 60.89% |
| MRVL240524C00064000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 3.89 | 6.10 | 7.10 | 0.00 | - | 9 | 17 | 56.45% |
| MRVL240531C00064000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 7.50 | 5.90 | 8.95 | +0.12 | +1.63% | 4 | 15 | 53.86% |
| MRVL240607C00064000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 4.95 | 8.05 | 9.25 | 0.00 | - | - | 2 | 65.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00064000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.14 | -66.67% | 461 | 725 | 44.73% |
| MRVL240517P00064000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.30 | -0.28 | -48.28% | 117 | 532 | 41.21% |
| MRVL240524P00064000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.72 | -0.32 | -28.57% | 8 | 134 | 44.14% |
| MRVL240531P00064000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 1.86 | 1.69 | 1.81 | -0.64 | -25.60% | 39 | 1,065 | 56.30% |
| MRVL240607P00064000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 2.23 | 1.92 | 2.08 | -0.39 | -14.89% | 22 | 29 | 53.64% |
| MRVL240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 2.44 | 2.07 | 2.35 | -0.12 | -4.69% | 10 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.