Singapore markets open in 1 hour
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,165.91 -878.14 (-1.37%) CMC Crypto 200
1,360.94 +48.31 (+3.68%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00063000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.43 | 5.80 | 8.15 | 0.00 | - | 11 | 103 | 67.77% |
| MRVL240517C00063000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.44 | 6.10 | 8.15 | 0.00 | - | 15 | 210 | 82.91% |
| MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 7.30 | 8.45 | 0.00 | - | 2 | 26 | 58.59% |
| MRVL240531C00063000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 8.42 | 8.30 | 10.65 | +1.08 | +14.71% | 33 | 85 | 77.98% |
| MRVL240607C00063000 | 2024-04-30 2:48PM EDT | 2024-06-07 | 7.20 | 8.75 | 9.65 | 0.00 | - | - | 7 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00063000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 107 | 485 | 51.56% |
| MRVL240517P00063000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | -0.24 | -53.33% | 62 | 390 | 44.04% |
| MRVL240524P00063000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.60 | 0.49 | 0.55 | -0.30 | -33.33% | 78 | 83 | 45.80% |
| MRVL240531P00063000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.60 | 1.42 | 1.53 | -0.27 | -14.44% | 50 | 76 | 57.67% |
| MRVL240607P00063000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 1.77 | 1.49 | 1.78 | -0.24 | -11.94% | 1 | 30 | 53.54% |
| MRVL240614P00063000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 2.47 | 1.77 | 2.05 | 0.00 | - | 11 | 11 | 52.37% |
© 2024 Yahoo. All rights reserved.