Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,670.06 -68.39 (-0.11%) CMC Crypto 200
1,378.47 +65.85 (+5.03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 19 | 161 | 0.00% |
| MRVL240517C00062000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MRVL240524C00062000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 33 | 47 | 0.00% |
| MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 235 | 25.00% |
| MRVL240517P00062000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 264 | 12.50% |
| MRVL240524P00062000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 516 | 12.50% |
| MRVL240531P00062000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 28 | 220 | 12.50% |
| MRVL240607P00062000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| MRVL240614P00062000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.