Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.96 +31.17 (+0.61%) Dow
38,776.98 +101.30 (+0.26%) Nasdaq
16,262.96 +106.63 (+0.66%) Bitcoin USD
63,736.59 -297.55 (-0.46%) CMC Crypto 200
1,375.48 +62.86 (+4.79%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00061000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 6.92 | 8.45 | 8.70 | 0.00 | - | 15 | 24 | 78.91% |
| MRVL240517C00061000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 7.86 | 8.40 | 8.85 | 0.00 | - | 2 | 54 | 53.52% |
| MRVL240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.70 | 8.85 | 9.20 | 0.00 | - | 1 | 3 | 55.66% |
| MRVL240531C00061000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 9.10 | 9.75 | 9.95 | 0.00 | - | 1 | 15 | 64.92% |
| MRVL240607C00061000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 7.45 | 9.65 | 11.00 | 0.00 | - | - | 10 | 65.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00061000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1 | 208 | 51.95% |
| MRVL240517P00061000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.12 | 0.00 | - | 8 | 103 | 44.14% |
| MRVL240524P00061000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.53 | 0.32 | 0.35 | 0.00 | - | 3 | 57 | 45.46% |
| MRVL240531P00061000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.12 | 1.09 | 1.13 | -0.23 | -17.04% | 5 | 124 | 57.23% |
| MRVL240607P00061000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 1.30 | 1.26 | 1.30 | -0.42 | -19.63% | 5 | 29 | 53.83% |
| MRVL240614P00061000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 1.83 | 1.48 | 1.60 | 0.00 | - | 1 | 1 | 52.95% |
© 2024 Yahoo. All rights reserved.