Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,478.45 -246.35 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00060000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.70 | 9.05 | 10.65 | 0.00 | - | 10 | 27 | 61.72% |
| MRVL240517C00060000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 9.55 | 8.90 | 11.00 | +1.23 | +14.78% | 7 | 1,732 | 51.27% |
| MRVL240524C00060000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 8.10 | 9.35 | 11.35 | 0.00 | - | 6 | 6 | 57.81% |
| MRVL240531C00060000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 10.75 | 10.45 | 11.05 | +4.35 | +67.97% | 7 | 58 | 59.47% |
| MRVL240621C00060000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 10.00 | 10.55 | 13.75 | 0.00 | - | 21 | 2,717 | 64.89% |
| MRVL240719C00060000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 8.07 | 11.90 | 12.40 | 0.00 | - | 2 | 642 | 51.37% |
| MRVL240816C00060000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 12.60 | 11.90 | 14.05 | +0.10 | +0.80% | 2 | 237 | 51.10% |
| MRVL240920C00060000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 13.87 | 13.95 | 14.85 | +0.70 | +5.32% | 6 | 725 | 54.44% |
| MRVL241115C00060000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 14.90 | 15.25 | 16.70 | 0.00 | - | 1 | 85 | 55.19% |
| MRVL241220C00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 15.20 | 14.15 | 17.30 | 0.00 | - | 1 | 27 | 57.85% |
| MRVL250117C00060000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 16.29 | 17.05 | 18.25 | +0.39 | +2.45% | 2 | 1,776 | 56.36% |
| MRVL250321C00060000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 14.10 | 16.30 | 20.85 | 0.00 | - | 85 | 96 | 54.64% |
| MRVL260116C00060000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 19.45 | 22.80 | 24.10 | 0.00 | - | 15 | 461 | 54.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00060000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 24 | 481 | 60.16% |
| MRVL240517P00060000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 145 | 5,540 | 45.51% |
| MRVL240524P00060000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.26 | 0.21 | 0.24 | -0.12 | -31.58% | 8 | 97 | 46.68% |
| MRVL240531P00060000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.90 | 0.78 | 0.89 | -0.25 | -21.74% | 10 | 644 | 57.25% |
| MRVL240607P00060000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 1.10 | 0.95 | 1.06 | -0.26 | -19.12% | 3 | 69 | 54.30% |
| MRVL240621P00060000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1.40 | 1.31 | 1.37 | -0.28 | -16.67% | 103 | 6,875 | 50.83% |
| MRVL240719P00060000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 1.90 | 1.86 | 1.93 | -0.37 | -16.30% | 11 | 6,981 | 47.05% |
| MRVL240816P00060000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 2.58 | 2.38 | 2.54 | -0.40 | -13.42% | 47 | 772 | 45.73% |
| MRVL240920P00060000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | -0.40 | -10.39% | 9 | 3,025 | 46.34% |
| MRVL241115P00060000 | 2024-05-06 1:45PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.35 | -0.25 | -5.38% | 2 | 132 | 44.56% |
| MRVL241220P00060000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.40 | 4.90 | 5.00 | 0.00 | - | 4 | 239 | 44.58% |
| MRVL250117P00060000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 5.36 | 5.20 | 5.40 | -0.24 | -4.29% | 3 | 3,564 | 44.13% |
| MRVL250321P00060000 | 2024-05-02 3:24PM EDT | 2025-03-21 | 6.84 | 6.00 | 6.20 | 0.00 | - | 201 | 260 | 43.19% |
| MRVL260116P00060000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 9.45 | 7.80 | 9.15 | 0.00 | - | 10 | 996 | 40.52% |
© 2024 Yahoo. All rights reserved.