Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.73 +26.94 (+0.53%) Dow
38,848.49 +172.81 (+0.45%) Nasdaq
16,249.22 +92.89 (+0.57%) Bitcoin USD
63,741.93 -199.86 (-0.31%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00059000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 18 | 0.00% |
| MRVL240517C00059000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00059000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 25.00% |
| MRVL240517P00059000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| MRVL240524P00059000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| MRVL240531P00059000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 41 | 6,615 | 12.50% |
| MRVL240607P00059000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.