Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,308.04 +4.85 (+0.15%) Nikkei
38,673.31 +437.24 (+1.14%) Hang Seng
18,520.56 -57.74 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.00 -340.84 (-0.53%) CMC Crypto 200
1,372.21 +59.58 (+4.54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00058000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 10.15 | 10.75 | 12.90 | 0.00 | - | 2 | 4 | 65.63% |
| MRVL240517C00058000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 7.35 | 11.50 | 13.70 | 0.00 | - | 12 | 33 | 99.02% |
| MRVL240531C00058000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 12.41 | 11.55 | 13.35 | +3.81 | +44.30% | 1 | 3 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00058000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 80 | 95 | 75.00% |
| MRVL240517P00058000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 35 | 85 | 51.56% |
| MRVL240524P00058000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.14 | -0.06 | -28.57% | 8 | 38 | 50.10% |
| MRVL240531P00058000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.60 | -0.96 | -61.54% | 25 | 32 | 59.81% |
| MRVL240607P00058000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.94 | 0.68 | 0.73 | 0.00 | - | 1 | 24 | 56.20% |
| MRVL240614P00058000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 0.91 | 0.86 | 0.94 | -0.25 | -21.55% | 1 | 3 | 55.13% |
© 2024 Yahoo. All rights reserved.