Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,598.37 -108.92 (-0.17%) CMC Crypto 200
1,369.68 +57.06 (+4.34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| MRVL240517C00057000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00057000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 50.00% |
| MRVL240517P00057000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| MRVL240524P00057000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| MRVL240531P00057000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 435 | 12.50% |
| MRVL240607P00057000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MRVL240614P00057000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.