Singapore markets open in 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,416.12 -816.85 (-1.27%) CMC Crypto 200
1,356.92 +44.29 (+3.37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00056000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 10.50 | 13.05 | 15.85 | 0.00 | - | 1 | 21 | 105.27% |
| MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 12.65 | 14.25 | 16.20 | 0.00 | - | 1 | 2 | 90.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00056000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | 6 | 916 | 78.13% |
| MRVL240517P00056000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 16 | 61 | 54.69% |
| MRVL240524P00056000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.08 | 0.00 | - | 1 | 157 | 51.17% |
| MRVL240531P00056000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.39 | -0.38 | -50.00% | 2 | 47 | 60.60% |
| MRVL240607P00056000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.89 | 0.45 | 0.49 | 0.00 | - | - | 11 | 56.93% |
© 2024 Yahoo. All rights reserved.