Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.27 +30.48 (+0.59%) Dow
38,816.38 +140.70 (+0.36%) Nasdaq
16,254.60 +98.27 (+0.61%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00055000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 12.65 | 14.70 | 15.00 | 0.00 | - | - | 1 | 115.63% |
| MRVL240517C00055000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 10.40 | 14.75 | 15.25 | 0.00 | - | 1 | 995 | 74.61% |
| MRVL240524C00055000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 9.05 | 14.90 | 15.60 | 0.00 | - | - | 2 | 74.51% |
| MRVL240607C00055000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 12.70 | 15.35 | 17.20 | 0.00 | - | - | 1 | 83.40% |
| MRVL240621C00055000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 12.05 | 15.55 | 16.30 | 0.00 | - | 1 | 1,366 | 63.31% |
| MRVL240719C00055000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 12.50 | 14.25 | 16.50 | 0.00 | - | 1 | 71 | 58.42% |
| MRVL240816C00055000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 15.25 | 15.55 | 17.05 | 0.00 | - | 4 | 142 | 55.93% |
| MRVL240920C00055000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 13.85 | 17.80 | 18.35 | 0.00 | - | 1 | 139 | 57.30% |
| MRVL241115C00055000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 14.40 | 17.85 | 20.10 | 0.00 | - | 1 | 8 | 54.55% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 19.50 | 21.20 | 0.00 | - | 71 | 100 | 58.59% |
| MRVL250117C00055000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 18.15 | 19.85 | 20.45 | 0.00 | - | 10 | 958 | 54.18% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 20.60 | 22.35 | 0.00 | - | 1 | 2 | 55.21% |
| MRVL260116C00055000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 24.40 | 24.75 | 26.00 | 0.00 | - | 10 | 130 | 53.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00055000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 336 | 75.00% |
| MRVL240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 3,003 | 56.25% |
| MRVL240524P00055000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.07 | 0.00 | - | 48 | 88 | 51.95% |
| MRVL240531P00055000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.79 | 0.28 | 0.31 | 0.00 | - | 3 | 45 | 60.06% |
| MRVL240607P00055000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.57 | 0.36 | 0.40 | 0.00 | - | 4 | 10 | 56.54% |
| MRVL240614P00055000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.68 | 0.48 | 0.54 | 0.00 | - | 10 | 50 | 55.37% |
| MRVL240621P00055000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.58 | -0.07 | -9.72% | 1 | 2,582 | 52.54% |
| MRVL240719P00055000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 1.18 | 0.91 | 0.94 | 0.00 | - | 11 | 1,037 | 48.29% |
| MRVL240816P00055000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.63 | 1.30 | 1.35 | 0.00 | - | 74 | 3,796 | 46.53% |
| MRVL240920P00055000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.37 | 2.00 | 2.06 | 0.00 | - | 1 | 3,609 | 47.22% |
| MRVL241115P00055000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 3.05 | 2.67 | 2.74 | 0.00 | - | 6 | 53 | 44.98% |
| MRVL241220P00055000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 3.70 | 3.25 | 3.35 | 0.00 | - | 10 | 555 | 45.44% |
| MRVL250117P00055000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.60 | 0.00 | - | 152 | 2,583 | 44.41% |
| MRVL250321P00055000 | 2024-05-02 3:14PM EDT | 2025-03-21 | 4.90 | 2.79 | 4.40 | 0.00 | - | 173 | 1,978 | 44.04% |
| MRVL260116P00055000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 7.45 | 6.75 | 7.15 | 0.00 | - | 1 | 147 | 41.60% |
© 2024 Yahoo. All rights reserved.