Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.29 +26.50 (+0.52%) Dow
38,825.86 +150.18 (+0.39%) Nasdaq
16,242.78 +86.45 (+0.54%) Bitcoin USD
63,804.62 -201.31 (-0.31%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00054000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240517C00054000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240524C00054000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00054000 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| MRVL240517P00054000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 25.00% |
| MRVL240524P00054000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MRVL240531P00054000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| MRVL240607P00054000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7,391 | 25.00% |
© 2024 Yahoo. All rights reserved.