Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,834.35 +76.00 (+0.12%) CMC Crypto 200
1,384.47 +71.84 (+5.47%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00050000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 14.72 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| MRVL240517C00050000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| MRVL240524C00050000 | 2024-04-16 3:17PM EDT | 2024-05-24 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240531C00050000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MRVL240607C00050000 | 2024-05-02 11:40AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRVL240621C00050000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 0.00% |
| MRVL240719C00050000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 20.14 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| MRVL240816C00050000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| MRVL240920C00050000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 0.00% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 2024-11-15 | 25.90 | 20.60 | 22.85 | 0.00 | - | 3 | 6 | 57.64% |
| MRVL241220C00050000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 18.89 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 0.00% |
| MRVL250117C00050000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,626 | 0.00% |
| MRVL250321C00050000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| MRVL260116C00050000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00050000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 50.00% |
| MRVL240517P00050000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 50.00% |
| MRVL240524P00050000 | 2024-05-01 10:29AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| MRVL240531P00050000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| MRVL240607P00050000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRVL240621P00050000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 4,863 | 25.00% |
| MRVL240719P00050000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,793 | 12.50% |
| MRVL240816P00050000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
| MRVL240920P00050000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,059 | 12.50% |
| MRVL241115P00050000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| MRVL241220P00050000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 6.25% |
| MRVL250117P00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6,798 | 6.25% |
| MRVL250321P00050000 | 2024-05-01 10:51AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| MRVL260116P00050000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 2,017 | 6.25% |
© 2024 Yahoo. All rights reserved.