Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.64 +3.45 (+0.10%) Nikkei
38,583.43 +347.36 (+0.91%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,791.85 -385.74 (-0.60%) CMC Crypto 200
1,369.08 +56.46 (+4.30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00045000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 22.67 | 23.55 | 25.90 | 0.00 | - | 1 | 3 | 344.34% |
| MRVL240517C00045000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 24.30 | 24.55 | 26.60 | +3.60 | +17.39% | 2 | 80 | 188.48% |
| MRVL240524C00045000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 19.17 | 24.25 | 25.15 | 0.00 | - | - | 11 | 121.68% |
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 23.00 | 27.00 | 0.00 | - | 1 | 1 | 81.25% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 23.15 | 26.95 | 0.00 | - | 2 | 702 | 70.90% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.55 | 27.25 | 0.00 | - | 2 | 127 | 68.02% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 23.70 | 27.55 | 0.00 | - | 1 | 11 | 62.89% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 26.00 | 28.10 | 0.00 | - | 1 | 2 | 62.52% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 84.95% |
| MRVL250117C00045000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 27.50 | 26.00 | 28.20 | +0.37 | +1.36% | 3 | 366 | 54.72% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 28.35 | 30.45 | 0.00 | - | 3 | 3 | 65.11% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 31.20 | 32.30 | 0.00 | - | 1 | 16 | 57.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | 6 | 124 | 128.52% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 125.00% |
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | 0.00 | - | 8 | 13 | 73.44% |
| MRVL240607P00045000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.07 | 0.00 | - | - | 2 | 66.80% |
| MRVL240621P00045000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 1,500 | 59.96% |
| MRVL240719P00045000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.37 | 0.16 | 0.20 | 0.00 | - | 6 | 55 | 53.52% |
| MRVL240816P00045000 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.37 | 0.29 | 0.32 | 0.00 | - | 5 | 16 | 50.34% |
| MRVL240920P00045000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.98 | 0.50 | 0.61 | 0.00 | - | 1 | 221 | 50.64% |
| MRVL241115P00045000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 1.18 | 0.91 | 0.96 | 0.00 | - | 1 | 13 | 47.97% |
| MRVL241220P00045000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 1.29 | 1.23 | 1.30 | -0.06 | -4.44% | 5 | 124 | 48.18% |
| MRVL250117P00045000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 1.45 | 1.33 | 1.55 | -0.11 | -7.05% | 1 | 1,190 | 48.02% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 1.57 | 2.32 | 0.00 | - | 43 | 1,143 | 49.37% |
| MRVL260116P00045000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 3.77 | 3.60 | 3.90 | -1.23 | -24.60% | 2 | 273 | 43.51% |
© 2024 Yahoo. All rights reserved.