Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,519.91 -244.38 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,151 | 93.75% |
| MRVL240621C00105000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 1,700 | 53.91% |
| MRVL240719C00105000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.26 | +0.10 | +83.33% | 1 | 532 | 49.51% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.44 | 0.48 | 0.00 | - | 1 | 73 | 47.51% |
| MRVL240920C00105000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 0.93 | 1.00 | 1.10 | -0.27 | -22.50% | 1 | 290 | 49.76% |
| MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 0.94 | 1.72 | 1.86 | 0.00 | - | 13 | 97 | 48.61% |
| MRVL241220C00105000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 2.14 | 2.29 | 2.47 | 0.00 | - | 29 | 827 | 48.94% |
| MRVL250117C00105000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 2.47 | 2.63 | 2.90 | 0.00 | - | 89 | 972 | 48.78% |
| MRVL250321C00105000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 3.40 | 2.38 | 3.90 | 0.00 | - | 1 | 1 | 48.71% |
| MRVL260116C00105000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 7.71 | 7.80 | 9.50 | 0.00 | - | 1 | 131 | 52.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 100.78% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 89.97% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 57.32% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 51.22% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 37.65 | 38.10 | 0.00 | - | 28 | 232 | 48.94% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 32.63% |
© 2024 Yahoo. All rights reserved.