Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,170 | 2024-06-21 | 23.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 40 | 2024-07-05 | 23.52 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 200 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 765 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.38 | 0.00 | - | 37 | 14,798 | 2024-08-16 | 22.05 | 0.00 | - | 13 | 10 |
| 1.15 | 0.00 | - | 6 | 3,258 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 25 |
| 1.94 | 0.00 | - | 135 | 1,203 | 2024-10-18 | - | - | - | - | - |
| 2.36 | 0.00 | - | 4 | 246 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 3.25 | 0.00 | - | 4 | 86 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 4.05 | 0.00 | - | 29 | 1,206 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.47 | 0.00 | - | 1 | 57 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 154 | 227 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 71 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.