Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 16,600 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 18 | 110 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.54 | 0.00 | - | 62 | 3,138 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 0.58 | 0.00 | - | 6 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 64 | 4,556 | 2024-08-16 | 17.80 | 0.00 | - | 3 | 231 |
| 3.17 | 0.00 | - | 14 | 3,456 | 2024-09-20 | 17.26 | 0.00 | - | 2 | 261 |
| 3.55 | 0.00 | - | 101 | 136 | 2024-10-18 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 265 | 2024-11-15 | 16.90 | 0.00 | - | 10 | 114 |
| 5.40 | 0.00 | - | 3 | 731 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 91 |
| 6.25 | 0.00 | - | 5 | 3,746 | 2025-01-17 | 20.05 | 0.00 | - | 1 | 155 |
| 6.70 | 0.00 | - | 1 | 192 | 2025-03-21 | 17.40 | 0.00 | - | 4 | 7 |
| 9.35 | 0.00 | - | 6 | 46 | 2025-06-20 | 21.35 | 0.00 | - | - | 8 |
| 13.69 | 0.00 | - | 11 | 346 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.