Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,103.62 +486.52 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.07 | -4.02% | 6 | 1,595 | 2024-06-21 | 10.43 | +0.23 | +2.25% | 1 | 392 |
| 2.73 | +0.07 | +2.63% | 26 | 681 | 2024-07-19 | 11.28 | 0.00 | - | 2 | 267 |
| 3.70 | +0.10 | +2.78% | 82 | 353 | 2024-08-16 | 11.55 | 0.00 | - | 13 | 390 |
| 5.00 | -0.15 | -2.91% | 67 | 867 | 2024-09-20 | 12.80 | -0.45 | -3.40% | 8 | 150 |
| 6.85 | +0.15 | +2.24% | 11 | 112 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 5 |
| 8.10 | +0.25 | +3.18% | 7 | 626 | 2024-12-20 | 14.95 | 0.00 | - | 88 | 88 |
| 8.54 | -0.46 | -5.11% | 1 | 212 | 2025-01-17 | 15.00 | 0.00 | - | 75 | 111 |
| 10.30 | 0.00 | - | 196 | 1,309 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 112 | 2026-01-16 | 19.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.