Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,507 | 13,095 | 2024-06-21 | 7.19 | 0.00 | - | 12 | 21 |
| 0.30 | 0.00 | - | 234 | 1,018 | 2024-06-28 | 10.20 | 0.00 | - | 1 | 6 |
| 0.58 | 0.00 | - | 88 | 132 | 2024-07-05 | 7.60 | 0.00 | - | 100 | 50 |
| 0.90 | 0.00 | - | 11 | 92 | 2024-07-12 | - | - | - | - | - |
| 1.28 | 0.00 | - | 188 | 5,692 | 2024-07-19 | 7.97 | 0.00 | - | 1 | 496 |
| 1.43 | 0.00 | - | 11 | 28 | 2024-07-26 | - | - | - | - | - |
| 2.45 | 0.00 | - | 297 | 1,647 | 2024-08-16 | 8.89 | 0.00 | - | 2 | 353 |
| 4.45 | 0.00 | - | 87 | 2,164 | 2024-09-20 | 13.40 | 0.00 | - | 19 | 1,290 |
| 5.10 | 0.00 | - | 102 | 151 | 2024-10-18 | 13.10 | 0.00 | - | - | 6 |
| 5.59 | 0.00 | - | 5 | 474 | 2024-11-15 | 14.65 | 0.00 | - | 1 | 82 |
| 7.57 | 0.00 | - | 52 | 3,059 | 2024-12-20 | 12.50 | 0.00 | - | 40 | 1,173 |
| 8.20 | 0.00 | - | 54 | 2,580 | 2025-01-17 | 12.72 | 0.00 | - | 1 | 1,091 |
| 9.85 | 0.00 | - | 40 | 1,558 | 2025-03-21 | 13.00 | 0.00 | - | 5 | 60 |
| 11.80 | 0.00 | - | 10 | 733 | 2025-06-20 | 16.90 | 0.00 | - | 1,552 | 1,563 |
| 14.90 | 0.00 | - | 2 | 389 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.