Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,316.12 +8.22 (+0.25%) Nikkei
39,009.82 +392.72 (+1.02%) Hang Seng
18,923.64 -271.96 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.76 -16.65 (-1.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +0.03 | +0.97% | 30 | 13,472 | 2024-06-21 | 7.27 | +0.67 | +10.15% | 1 | 1,639 |
| 4.08 | -0.37 | -8.31% | 61 | 798 | 2024-07-19 | 7.85 | +0.05 | +0.64% | 23 | 1,078 |
| 5.20 | -0.05 | -0.95% | 9 | 14,800 | 2024-08-16 | 7.90 | 0.00 | - | 162 | 325 |
| 6.80 | 0.00 | - | 10 | 880 | 2024-09-20 | 10.05 | +0.15 | +1.52% | 34 | 448 |
| 8.35 | -0.12 | -1.42% | 21 | 168 | 2024-11-15 | 11.10 | +0.30 | +2.78% | 15 | 269 |
| 10.20 | 0.00 | - | 38 | 1,534 | 2024-12-20 | 11.60 | -0.15 | -1.28% | 39 | 130 |
| 10.15 | 0.00 | - | 2 | 349 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 89 |
| 12.34 | 0.00 | - | 2 | 89 | 2025-03-21 | 17.25 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 34 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 26 | 411 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.