Singapore markets close in 54 minutes
Straits Times Index
3,336.14 -12.73 (-0.38%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,460.99 +57.99 (+0.32%) FTSE 100
8,225.99 -36.76 (-0.44%) Bitcoin USD
68,913.91 -18.73 (-0.03%) CMC Crypto 200
1,446.04 -1.11 (-0.08%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 272 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 18 | 0 |
| 2.02 | 0.00 | - | 307 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 226 | 0 |
| 3.30 | 0.00 | - | 177 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 100 | 0 |
| 5.05 | 0.00 | - | 80 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 65 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.85 | 0.00 | - | 6 | 0 |
| 8.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 132 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 2025-03-21 | 11.54 | 0.00 | - | 1,712 | 0 |
| 12.00 | 0.00 | - | 55 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 14 | 0 |
| 15.30 | 0.00 | - | 13 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.