Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 438 | 8,300 | 2024-06-21 | 0.14 | 0.00 | - | 351 | 9,587 |
| 3.86 | 0.00 | - | 207 | 425 | 2024-06-28 | 0.68 | 0.00 | - | 93 | 269 |
| 4.40 | 0.00 | - | 8 | 301 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 62 |
| 4.95 | 0.00 | - | 3 | 28 | 2024-07-12 | 1.38 | 0.00 | - | 6 | 51 |
| 5.35 | 0.00 | - | 43 | 4,899 | 2024-07-19 | 1.94 | 0.00 | - | 60 | 2,750 |
| 5.26 | 0.00 | - | 1 | 13 | 2024-07-26 | 2.27 | 0.00 | - | 2 | 121 |
| 6.10 | 0.00 | - | - | 5 | 2024-08-02 | 2.59 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 67 | 1,987 | 2024-08-16 | 3.00 | 0.00 | - | 33 | 1,667 |
| 8.90 | 0.00 | - | 43 | 1,414 | 2024-09-20 | 4.80 | 0.00 | - | 23 | 4,016 |
| 9.55 | 0.00 | - | 4 | 297 | 2024-10-18 | 5.90 | 0.00 | - | 10 | 131 |
| 10.13 | 0.00 | - | 1 | 844 | 2024-11-15 | 6.30 | 0.00 | - | 21 | 288 |
| 11.90 | 0.00 | - | 14 | 575 | 2024-12-20 | 7.01 | 0.00 | - | 3 | 1,310 |
| 12.50 | 0.00 | - | 46 | 3,179 | 2025-01-17 | 7.80 | 0.00 | - | 83 | 1,336 |
| 14.30 | 0.00 | - | 208 | 366 | 2025-03-21 | 9.32 | 0.00 | - | 1 | 269 |
| 14.65 | 0.00 | - | 2 | 59 | 2025-06-20 | 10.20 | 0.00 | - | 189 | 447 |
| 19.88 | 0.00 | - | 1 | 699 | 2026-01-16 | 12.42 | 0.00 | - | 1 | 890 |
© 2024 Yahoo. All rights reserved.