Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.43 -7.72 (-0.53%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 459 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 349 | 0 |
| 4.21 | 0.00 | - | 146 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 253 | 0 |
| 5.50 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.88 | 0.00 | - | 240 | 0 |
| 7.00 | 0.00 | - | 53 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 57 | 0 |
| 9.45 | 0.00 | - | 306 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 12 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 52 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 49 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.