Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 15 | 2,338 | 2024-06-21 | 0.02 | 0.00 | - | 238 | 5,693 |
| 8.73 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.13 | 0.00 | - | 10 | 463 |
| 7.40 | 0.00 | - | 11 | 15 | 2024-07-05 | 0.42 | 0.00 | - | 5 | 1,943 |
| 4.18 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.48 | 0.00 | - | 3 | 59 |
| 9.20 | 0.00 | - | 11 | 2,163 | 2024-07-19 | 0.67 | 0.00 | - | 70 | 4,464 |
| - | - | - | - | - | 2024-07-26 | 0.89 | 0.00 | - | 2 | 31 |
| 9.65 | 0.00 | - | 10 | 730 | 2024-08-16 | 1.50 | 0.00 | - | 1,285 | 3,206 |
| 11.63 | 0.00 | - | 2 | 632 | 2024-09-20 | 3.20 | 0.00 | - | 7 | 1,310 |
| 12.17 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.50 | 0.00 | - | 8 | 589 |
| 9.68 | 0.00 | - | 30 | 189 | 2024-11-15 | 4.20 | 0.00 | - | 14 | 646 |
| 14.31 | 0.00 | - | 7 | 201 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 1,093 |
| 14.25 | 0.00 | - | 23 | 2,470 | 2025-01-17 | 5.24 | 0.00 | - | 8 | 2,899 |
| 18.22 | 0.00 | - | 2 | 226 | 2025-03-21 | 6.95 | 0.00 | - | 100 | 341 |
| 18.06 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.40 | 0.00 | - | 44 | 413 |
| 22.25 | 0.00 | - | 12 | 422 | 2026-01-16 | 9.85 | 0.00 | - | 150 | 2,199 |
© 2024 Yahoo. All rights reserved.