Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,070.49 +453.39 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.23 +143.93 (+0.21%) CMC Crypto 200
1,512.33 -14.08 (-0.92%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 27 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.47 | 0.00 | - | 80 | 0 |
| 12.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 2,048 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 25 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.