Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 275 | 2,716 | 2024-06-21 | 0.03 | 0.00 | - | 369 | 9,527 |
| 8.27 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 7 | 143 |
| 12.25 | 0.00 | - | 58 | 48 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 2,619 |
| 12.20 | 0.00 | - | 1 | 8 | 2024-07-12 | 0.21 | 0.00 | - | 8 | 1,182 |
| 12.75 | 0.00 | - | 1 | 638 | 2024-07-19 | 0.21 | 0.00 | - | 29 | 8,982 |
| 11.35 | 0.00 | - | - | 1 | 2024-07-26 | 0.30 | 0.00 | - | 2 | 28 |
| 14.45 | 0.00 | - | 35 | 655 | 2024-08-16 | 0.63 | 0.00 | - | 10 | 4,786 |
| 15.75 | 0.00 | - | 42 | 740 | 2024-09-20 | 1.64 | 0.00 | - | 2 | 3,618 |
| 15.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.10 | 0.00 | - | 5 | 6 |
| 16.15 | 0.00 | - | 12 | 86 | 2024-11-15 | 2.38 | 0.00 | - | 11 | 184 |
| 18.00 | 0.00 | - | 20 | 88 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 286 |
| 18.40 | 0.00 | - | 5 | 1,590 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 6,120 |
| 18.13 | 0.00 | - | 1 | 99 | 2025-03-21 | 4.60 | 0.00 | - | 2 | 786 |
| 17.65 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 805 |
| 23.65 | 0.00 | - | 1 | 346 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 3,414 |
© 2024 Yahoo. All rights reserved.