Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.24 +1,223.46 (+1.88%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.53 | 0.00 | - | 5 | 997 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,936 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 6 |
| 17.60 | 0.00 | - | 2 | 181 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 2,831 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 2 |
| 22.37 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.12 | 0.00 | - | 58 | 852 |
| 18.45 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.40 | 0.00 | - | 53 | 2,096 |
| 20.30 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.86 | 0.00 | - | 10 | 118 |
| 25.60 | 0.00 | - | 9 | 111 | 2024-12-20 | 1.29 | 0.00 | - | 6 | 317 |
| 24.47 | 0.00 | - | 1 | 1,407 | 2025-01-17 | 1.39 | 0.00 | - | 41 | 6,906 |
| 21.40 | 0.00 | - | 3 | 75 | 2025-03-21 | 2.01 | 0.00 | - | 20 | 957 |
| 27.00 | 0.00 | - | 61 | 121 | 2025-06-20 | 2.80 | 0.00 | - | 2 | 850 |
| 29.90 | 0.00 | - | 3 | 170 | 2026-01-16 | 4.40 | 0.00 | - | 200 | 2,522 |
© 2024 Yahoo. All rights reserved.