Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,313.03 +5.13 (+0.16%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,939.24 -256.36 (-1.34%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1,243 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 855 |
| 17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 132 |
| 17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.24 | 0.00 | - | 2 | 322 |
| 22.15 | 0.00 | - | 100 | 182 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 2,213 |
| 22.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 99 |
| 23.40 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.20 | +0.07 | +6.19% | 10 | 122 |
| 28.98 | 0.00 | - | 5 | 652 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 2,826 |
| 23.20 | 0.00 | - | - | 53 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 7 |
| 33.92 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.81 | -0.04 | -1.04% | 10 | 369 |
© 2024 Yahoo. All rights reserved.