Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,312.28 +4.38 (+0.13%) Nikkei
38,913.79 +296.69 (+0.77%) Hang Seng
18,877.54 -318.06 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,510.93 -15.48 (-1.01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 2 | 267 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,632 |
| 24.60 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 106 |
| 23.92 | 0.00 | - | 2 | 47 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 2 | 12 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.64 | 0.00 | - | 10 | 40 |
| 33.08 | 0.00 | - | 75 | 474 | 2025-01-17 | 0.79 | 0.00 | - | 4 | 1,731 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.71 | +0.01 | +0.37% | 10 | 268 |
© 2024 Yahoo. All rights reserved.