Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,059.83 +854.41 (+1.31%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 3 | 330 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,710 |
| 34.97 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 151 |
| 27.80 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 35 |
| 33.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 3 | 12 |
| 38.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 367 |
| 33.26 | 0.00 | - | 1 | 558 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 2,281 |
| 26.35 | 0.00 | - | 6 | 20 | 2025-03-21 | 0.96 | 0.00 | - | 66 | 95 |
| 31.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.24 | 0.00 | - | 1 | 2 |
| 36.52 | 0.00 | - | 2 | 117 | 2026-01-16 | 2.11 | 0.00 | - | 1 | 955 |
© 2024 Yahoo. All rights reserved.