Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,870 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 10 | 864 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 300 | 353 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 3 | 250 | 2024-09-20 | 31.60 | 0.00 | - | 14 | 0 |
| 1.24 | 0.00 | - | 10 | 85 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
| 1.42 | 0.00 | - | 1 | 795 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
| 2.25 | 0.00 | - | 3 | 1,964 | 2025-01-17 | 36.60 | 0.00 | - | 7 | 175 |
| 2.55 | 0.00 | - | 10 | 23 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 21 | 2025-06-20 | - | - | - | - | - |
| 8.91 | 0.00 | - | 2 | 111 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.