Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 5,859 | 2024-06-21 | 31.74 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 50 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,375 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 1 | 289 | 2024-08-16 | 27.70 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 53 | 3,175 | 2024-09-20 | 27.65 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 8 | 78 | 2024-10-18 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 128 | 2024-11-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 508 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.30 | 0.00 | - | 9 | 2,596 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 4.63 | 0.00 | - | 447 | 738 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 10 | 621 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 215 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.