Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.32 +11.62 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.61 -375.32 (-2.07%) FTSE 100
8,221.50 -3.83 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00092500 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240816C00092500 | 2024-06-18 2:10PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| MRVL240920C00092500 | 2024-06-26 12:38PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL241220C00092500 | 2024-06-07 3:58PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRVL250117C00092500 | 2024-06-25 3:46PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| MRVL260116C00092500 | 2024-06-17 2:27PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00092500 | 2024-06-12 9:55AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 23.50 | 26.65 | 0.00 | - | 1 | 0 | 62.60% |
| MRVL240920P00092500 | 2024-05-24 11:27AM EDT | 2024-09-20 | 17.75 | 20.90 | 21.85 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 43.82% |
| MRVL250117P00092500 | 2024-06-14 11:11AM EDT | 2025-01-17 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00092500 | 2024-06-26 2:46PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.