Singapore markets closed
Straits Times Index
3,338.43 -10.44 (-0.31%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,765.50 -276.14 (-0.40%) CMC Crypto 200
1,443.20 -3.95 (-0.27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00090000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240614C00090000 | 2024-06-03 2:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MRVL240621C00090000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MRVL240628C00090000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240705C00090000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240719C00090000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRVL240816C00090000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| MRVL240920C00090000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRVL241115C00090000 | 2024-06-03 9:44AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL241220C00090000 | 2024-06-03 12:27PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRVL250117C00090000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL250321C00090000 | 2024-05-31 1:41PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL250620C00090000 | 2024-06-03 2:41PM EDT | 2025-06-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116C00090000 | 2024-06-03 3:33PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00090000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 13.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240614P00090000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 13.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240621P00090000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240628P00090000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 14.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| MRVL240816P00090000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00090000 | 2024-06-03 3:48PM EDT | 2024-09-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115P00090000 | 2024-05-28 2:59PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 16.80 | 18.05 | 0.00 | - | 10 | 24 | 0.00% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 53.89% |
| MRVL250321P00090000 | 2024-05-28 12:47PM EDT | 2025-03-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 17.13% |
© 2024 Yahoo. All rights reserved.