Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,318.54 +10.64 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,863.86 -331.74 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.84 -465.12 (-0.67%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00087500 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRVL240719C00087500 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| MRVL240816C00087500 | 2024-05-22 12:30PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL240920C00087500 | 2024-05-21 11:27AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241220C00087500 | 2024-05-22 12:16PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRVL250117C00087500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116C00087500 | 2024-05-02 11:36AM EDT | 2026-01-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00087500 | 2024-05-17 1:13PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240719P00087500 | 2024-05-13 10:30AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 18.00 | 20.60 | 0.00 | - | 2 | 25 | 71.29% |
| MRVL240920P00087500 | 2024-05-20 12:17PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 51.80% |
| MRVL250117P00087500 | 2024-05-17 9:59AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 40.15% |
© 2024 Yahoo. All rights reserved.