Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,711.31 -302.68 (-0.44%) CMC Crypto 200
1,439.36 -7.79 (-0.54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00085000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| MRVL240614C00085000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MRVL240621C00085000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| MRVL240628C00085000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MRVL240705C00085000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240712C00085000 | 2024-06-03 10:23AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240719C00085000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MRVL240816C00085000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MRVL240920C00085000 | 2024-06-03 2:22PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MRVL241115C00085000 | 2024-06-03 12:27PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL241220C00085000 | 2024-06-03 2:50PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRVL250117C00085000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| MRVL250321C00085000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250620C00085000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL260116C00085000 | 2024-06-03 11:23AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00085000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240621P00085000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 13.65 | 14.80 | 0.00 | - | 15 | 303 | 0.00% |
| MRVL240816P00085000 | 2024-06-03 1:07PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00085000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRVL241115P00085000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220P00085000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00085000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL250321P00085000 | 2024-05-20 10:46AM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250620P00085000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116P00085000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 25.15 | 22.20 | 23.85 | 0.00 | - | 1 | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.