Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,340.70 -8.17 (-0.24%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,532.47 +129.47 (+0.70%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,977.29 -105.78 (-0.15%) CMC Crypto 200
1,444.50 -2.65 (-0.18%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00082500 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MRVL240719C00082500 | 2024-06-03 2:31PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| MRVL240816C00082500 | 2024-06-03 3:06PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MRVL240920C00082500 | 2024-06-03 2:42PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| MRVL241115C00082500 | 2024-05-31 10:10AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241220C00082500 | 2024-06-03 12:28PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| MRVL250117C00082500 | 2024-06-03 12:34PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 6.25% |
| MRVL250321C00082500 | 2024-06-03 12:50PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL260116C00082500 | 2024-06-03 1:31PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00082500 | 2024-05-31 12:31PM EDT | 2024-06-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-05-30 12:40PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816P00082500 | 2024-06-03 1:22PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00082500 | 2024-06-03 9:53AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115P00082500 | 2024-05-31 3:16PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241220P00082500 | 2024-05-21 12:07PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRVL250117P00082500 | 2024-05-30 12:22PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250321P00082500 | 2024-06-03 12:07PM EDT | 2025-03-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00082500 | 2024-05-21 10:06AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.