Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.10 -3.76 (-0.05%) Bitcoin USD
65,286.46 -1,273.25 (-1.91%) CMC Crypto 200
1,375.54 -12.62 (-0.91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00082000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.42 | 0.00 | - | 17 | 223 | 77.83% |
| MRVL240628C00082000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.08 | 0.09 | 0.11 | -0.11 | -57.89% | 1 | 87 | 43.56% |
| MRVL240705C00082000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.39 | 0.24 | 0.27 | +0.01 | +2.63% | 10 | 677 | 42.14% |
| MRVL240712C00082000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.67 | 0.44 | 0.46 | 0.00 | - | 9 | 17 | 41.46% |
| MRVL240726C00082000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 1.19 | 0.91 | 0.94 | 0.00 | - | 2 | 2 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00082000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 13.95 | 9.95 | 11.20 | 0.00 | - | 55 | 0 | 80.27% |
| MRVL240712P00082000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 14.33 | 8.65 | 11.15 | 0.00 | - | 10 | 10 | 49.66% |
© 2024 Yahoo. All rights reserved.