Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,314.72 +6.82 (+0.21%) Nikkei
39,023.30 +406.20 (+1.05%) Hang Seng
18,931.16 -264.44 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,439.38 -499.09 (-0.71%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00080000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 483 | 1,440 | 72.27% |
| MRVL240531C00080000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 1.51 | 1.66 | 1.70 | -0.02 | -1.31% | 71 | 829 | 85.01% |
| MRVL240607C00080000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 1.78 | 1.90 | 2.07 | -0.02 | -1.11% | 5 | 76 | 69.43% |
| MRVL240614C00080000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 2.12 | 2.28 | 2.46 | +0.04 | +1.92% | 36 | 111 | 63.72% |
| MRVL240621C00080000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.54 | 2.46 | 2.56 | +0.17 | +7.17% | 2,204 | 15,733 | 57.59% |
| MRVL240628C00080000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 2.62 | 2.70 | 3.15 | +0.06 | +2.34% | 11 | 91 | 56.64% |
| MRVL240719C00080000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 3.45 | 3.45 | 3.60 | +0.05 | +1.47% | 331 | 13,820 | 50.66% |
| MRVL240816C00080000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 4.36 | 4.45 | 4.65 | +0.01 | +0.23% | 73 | 783 | 49.77% |
| MRVL240920C00080000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 6.20 | 6.05 | 8.20 | +0.30 | +5.08% | 3 | 1,429 | 56.75% |
| MRVL241115C00080000 | 2024-05-22 3:01PM EDT | 2024-11-15 | 7.40 | 7.65 | 7.90 | 0.00 | - | 46 | 282 | 50.11% |
| MRVL241220C00080000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 9.00 | 8.85 | 9.10 | +0.25 | +2.86% | 1,506 | 1,654 | 51.15% |
| MRVL250117C00080000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 9.30 | 9.40 | 9.65 | -0.35 | -3.63% | 3 | 1,892 | 50.37% |
| MRVL250321C00080000 | 2024-05-21 9:47AM EDT | 2025-03-21 | 10.85 | 10.70 | 11.65 | +0.05 | +0.46% | 24 | 1,567 | 51.00% |
| MRVL250620C00080000 | 2024-05-22 3:53PM EDT | 2025-06-20 | 13.20 | 12.95 | 15.15 | +0.02 | +0.15% | 252 | 252 | 54.18% |
| MRVL260116C00080000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 17.10 | 16.55 | 18.00 | 0.00 | - | 16 | 432 | 52.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00080000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 6.27 | 5.70 | 6.65 | 0.00 | - | 1 | 41 | 95.70% |
| MRVL240531P00080000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 7.55 | 7.75 | 7.95 | 0.00 | - | 12 | 56 | 81.20% |
| MRVL240621P00080000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 8.85 | 8.40 | 8.60 | 0.00 | - | 100 | 689 | 53.30% |
| MRVL240719P00080000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 9.15 | 8.10 | 9.40 | 0.00 | - | 3 | 325 | 46.67% |
| MRVL240816P00080000 | 2024-05-22 12:10PM EDT | 2024-08-16 | 9.89 | 9.60 | 10.05 | -0.41 | -3.98% | 1 | 330 | 43.12% |
| MRVL240920P00080000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 11.20 | 11.10 | 12.10 | -0.20 | -1.75% | 6 | 1,275 | 48.77% |
| MRVL241115P00080000 | 2024-05-22 3:00PM EDT | 2024-11-15 | 12.65 | 12.10 | 12.45 | +0.65 | +5.42% | 4 | 30 | 42.05% |
| MRVL241220P00080000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 13.10 | 12.90 | 13.25 | +0.05 | +0.38% | 10 | 227 | 42.02% |
| MRVL250117P00080000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 13.00 | 13.20 | 13.55 | 0.00 | - | 1 | 1,017 | 40.76% |
| MRVL250321P00080000 | 2024-05-16 2:58PM EDT | 2025-03-21 | 14.43 | 13.15 | 16.80 | 0.00 | - | 2 | 4 | 48.43% |
| MRVL260116P00080000 | 2024-02-07 4:10PM EDT | 2026-01-16 | 19.75 | 17.85 | 18.70 | 0.00 | - | 1 | 12 | 39.34% |
© 2024 Yahoo. All rights reserved.