Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,052.63 +435.53 (+1.13%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,481.31 +156.02 (+0.23%) CMC Crypto 200
1,513.52 -12.90 (-0.85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00079000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MRVL240531C00079000 | 2024-05-22 2:07PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MRVL240607C00079000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRVL240614C00079000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRVL240628C00079000 | 2024-05-21 9:32AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00079000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240531P00079000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.