Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,239.12 -342.91 (-0.49%) CMC Crypto 200
1,445.41 -1.74 (-0.12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00078000 | 2024-06-03 2:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 624 | 25.00% |
| MRVL240614C00078000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 25.00% |
| MRVL240621C00078000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 544 | 12.50% |
| MRVL240628C00078000 | 2024-06-03 11:59AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 174 | 12.50% |
| MRVL240705C00078000 | 2024-06-03 1:56PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 86 | 12.50% |
| MRVL240712C00078000 | 2024-06-03 2:00PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00078000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | 21 | 8 | 0.00% |
| MRVL240614P00078000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MRVL240621P00078000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| MRVL240628P00078000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MRVL240705P00078000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.