Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.21 -13.19 (-0.25%) Dow
38,507.53 -63.50 (-0.16%) Nasdaq
16,790.72 -37.95 (-0.23%) Bitcoin USD
69,342.62 -522.08 (-0.75%) CMC Crypto 200
1,449.83 +2.68 (+0.18%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00077500 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 5,366 | 12.50% |
| MRVL240719C00077500 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 507 | 4,419 | 12.50% |
| MRVL240816C00077500 | 2024-06-03 2:47PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 167 | 15,325 | 6.25% |
| MRVL240920C00077500 | 2024-06-03 1:49PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 120 | 969 | 6.25% |
| MRVL241115C00077500 | 2024-06-03 1:09PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 6.25% |
| MRVL241220C00077500 | 2024-06-03 11:05AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,692 | 6.25% |
| MRVL250117C00077500 | 2024-06-03 2:01PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 58 | 426 | 3.13% |
| MRVL250321C00077500 | 2024-05-31 3:38PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 3.13% |
| MRVL250620C00077500 | 2024-06-03 11:23AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 350 | 389 | 3.13% |
| MRVL260116C00077500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00077500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 46 | 1,714 | 0.00% |
| MRVL240719P00077500 | 2024-06-03 2:47PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 25 | 1,879 | 0.00% |
| MRVL240816P00077500 | 2024-06-03 10:54AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| MRVL240920P00077500 | 2024-06-03 11:35AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 822 | 0.00% |
| MRVL241115P00077500 | 2024-05-31 3:16PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| MRVL241220P00077500 | 2024-05-31 12:41PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| MRVL250117P00077500 | 2024-06-03 10:02AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| MRVL250321P00077500 | 2024-05-24 9:56AM EDT | 2025-03-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRVL260116P00077500 | 2024-05-16 2:38PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.