Singapore markets close in 16 minutes
Straits Times Index
3,340.65 -8.22 (-0.25%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.29 -46.46 (-0.56%) Bitcoin USD
69,061.23 -237.05 (-0.34%) CMC Crypto 200
1,446.77 -0.38 (-0.03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00077000 | 2024-06-03 1:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| MRVL240614C00077000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| MRVL240621C00077000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| MRVL240628C00077000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRVL240705C00077000 | 2024-06-03 2:00PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL240712C00077000 | 2024-05-30 2:12PM EDT | 2024-07-12 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00077000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240614P00077000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240621P00077000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240628P00077000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL240705P00077000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240712P00077000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 9.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.